PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 867 Value ($000) $253 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 867 Value ($000) $211 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 867 Value ($000) $203 Avg Close $206.72 Range $174.41 - $243.69

Q2 2019

Shares 3,221 Value ($000) $369 Avg Close $110.58 Range $102.41 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	867	$253	$263.52	$233.07 - $295.33
Q1 2021	867	$211	$251.93	$222.58 - $308.43
Q4 2020	867	$203	$206.72	$174.41 - $243.69
Q2 2019	3,221	$369	$110.58	$102.41 - $119.67