PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80,974 Value ($000) $4,699 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 81,038 Value ($000) $5,429 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 81,038 Value ($000) $4,977 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 81,038 Value ($000) $4,737 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 80,974 Value ($000) $5,403 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 80,974 Value ($000) $6,149 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 80,974 Value ($000) $5,767 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 140,522 Value ($000) $12,095 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 139,288 Value ($000) $9,728 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 128,547 Value ($000) $14,866 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 84,666 Value ($000) $15,966 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 101,559 Value ($000) $26,427 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 101,338 Value ($000) $29,538 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 101,156 Value ($000) $24,565 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 98,405 Value ($000) $23,046 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 103,151 Value ($000) $20,324 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 100,221 Value ($000) $17,462 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 91,780 Value ($000) $8,787 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 54,562 Value ($000) $5,902 Avg Close $103.97 Range $94.55 - $109.93