PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $86 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,800 Value ($000) $188 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,800 Value ($000) $208 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,800 Value ($000) $183 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,870 Value ($000) $245 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,245 Value ($000) $175 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,210 Value ($000) $128 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,210 Value ($000) $148 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,330 Value ($000) $143 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 180 Value ($000) $11 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 130 Value ($000) $9 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 230 Value ($000) $17 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 485 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 485 Value ($000) $42 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,384 Value ($000) $376 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 12,274 Value ($000) $1,419 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,639 Value ($000) $1,441 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,519 Value ($000) $395 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,339 Value ($000) $390 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,349 Value ($000) $328 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,505 Value ($000) $352 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,640 Value ($000) $717 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,473 Value ($000) $779 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,623 Value ($000) $443 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,428 Value ($000) $479 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 768 Value ($000) $80 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 798 Value ($000) $91 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 873 Value ($000) $91 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 873 Value ($000) $73 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 873 Value ($000) $77 Avg Close $87.86 Range $81.11 - $93.48
Q1 2018
Shares 43 Value ($000) $3 Avg Close $79.13 Range $71.46 - $86.12