PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,768 Value ($000) $204 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,758 Value ($000) $332 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,651 Value ($000) $430 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,636 Value ($000) $477 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,251 Value ($000) $304 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,107 Value ($000) $259 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,107 Value ($000) $218 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 987 Value ($000) $172 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 985 Value ($000) $94 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,027 Value ($000) $111 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 712 Value ($000) $74 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 673 Value ($000) $77 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 630 Value ($000) $65 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 630 Value ($000) $53 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 630 Value ($000) $50 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 262 Value ($000) $22 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 262 Value ($000) $20 Avg Close $79.13 Range $71.46 - $86.12