PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,320 Value ($000) $249 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,320 Value ($000) $343 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,320 Value ($000) $385 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,950 Value ($000) $474 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,950 Value ($000) $457 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,950 Value ($000) $384 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,950 Value ($000) $340 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 1,950 Value ($000) $211 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 1,900 Value ($000) $217 Avg Close $110.58 Range $102.41 - $119.67