PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,150 Value ($000) $531 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 9,150 Value ($000) $613 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 9,150 Value ($000) $562 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 9,350 Value ($000) $547 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 9,150 Value ($000) $611 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 9,150 Value ($000) $695 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,150 Value ($000) $652 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 9,250 Value ($000) $796 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 9,260 Value ($000) $646 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 11,680 Value ($000) $1,350 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 10,645 Value ($000) $2,007 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,900 Value ($000) $1,771 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,560 Value ($000) $2,786 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 9,634 Value ($000) $2,462,450 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 9,398 Value ($000) $2,175 Avg Close $206.72 Range $174.41 - $243.69

Q2 2020

Shares 9,400 Value ($000) $1,637 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 9,360 Value ($000) $1,012 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 10,243 Value ($000) $1,061 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 10,500 Value ($000) $1,201 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10,500 Value ($000) $1,090 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 10,500 Value ($000) $882 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 10,500 Value ($000) $922 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 10,500 Value ($000) $874 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 10,500 Value ($000) $788,130 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 10,500 Value ($000) $773,010 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,150	$531	$63.46	$57.08 - $70.50
Q1 2024	9,150	$613	$61.23	$55.64 - $68.05
Q4 2023	9,150	$562	$57.15	$50.13 - $63.98
Q3 2023	9,350	$547	$64.97	$56.40 - $76.36
Q2 2023	9,150	$611	$68.02	$58.81 - $77.77
Q1 2023	9,150	$695	$76.84	$70.92 - $88.42
Q4 2022	9,150	$652	$79.85	$66.23 - $95.35
Q3 2022	9,250	$796	$88.47	$68.35 - $102.79
Q2 2022	9,260	$646	$86.55	$67.42 - $122.63
Q1 2022	11,680	$1,350	$132.78	$92.04 - $195.65
Q4 2021	10,645	$2,007	$215.88	$178.74 - $272.88
Q3 2021	7,900	$1,771	$283.07	$256.30 - $309.44
Q2 2021	9,560	$2,786	$263.52	$233.07 - $295.33
Q1 2021	9,634	$2,462,450	$251.93	$222.58 - $308.43
Q4 2020	9,398	$2,175	$206.72	$174.41 - $243.69
Q2 2020	9,400	$1,637	$137.88	$89.67 - $175.00
Q4 2019	9,360	$1,012	$103.97	$94.55 - $109.93
Q3 2019	10,243	$1,061	$109.90	$100.87 - $121.20
Q2 2019	10,500	$1,201	$110.58	$102.41 - $119.67
Q1 2019	10,500	$1,090	$94.45	$81.72 - $104.46
Q4 2018	10,500	$882	$83.10	$74.49 - $88.85
Q3 2018	10,500	$922	$87.86	$81.11 - $93.48
Q2 2018	10,500	$874	$79.51	$70.06 - $87.35
Q1 2018	10,500	$788,130	$79.13	$71.46 - $86.12
Q4 2017	10,500	$773,010	$72.14	$63.54 - $79.20