PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $270 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,768 Value ($000) $320 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,768 Value ($000) $354 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,768 Value ($000) $311 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,668 Value ($000) $398 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,890 Value ($000) $382 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,890 Value ($000) $284 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,890 Value ($000) $328 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,697 Value ($000) $166 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,884 Value ($000) $286 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,884 Value ($000) $326 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,884 Value ($000) $371 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,064 Value ($000) $361 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,464 Value ($000) $470 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,434 Value ($000) $380 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,241 Value ($000) $606 Avg Close $132.78 Range $92.04 - $195.65
Q1 2020
Shares 134 Value ($000) $13 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 134 Value ($000) $14 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 134 Value ($000) $14 Avg Close $109.90 Range $100.87 - $121.20