PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,350 Value ($000) $5,419,681 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 47,350 Value ($000) $4,916,824 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 47,350 Value ($000) $3,981,661 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 47,350 Value ($000) $4,159,461 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 43,850 Value ($000) $3,608,392 Avg Close $79.51 Range $70.06 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,350	$5,419,681	$110.58	$102.41 - $119.67
Q1 2019	47,350	$4,916,824	$94.45	$81.72 - $104.46
Q4 2018	47,350	$3,981,661	$83.10	$74.49 - $88.85
Q3 2018	47,350	$4,159,461	$87.86	$81.11 - $93.48
Q2 2018	43,850	$3,608,392	$79.51	$70.06 - $87.35