PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,886 Value ($000) $635 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,796 Value ($000) $523 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,379 Value ($000) $623 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,422 Value ($000) $550 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,998 Value ($000) $683 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,696 Value ($000) $679 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,644 Value ($000) $444 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,334 Value ($000) $491 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,666 Value ($000) $225 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 3,955 Value ($000) $300 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 4,508 Value ($000) $388 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,887 Value ($000) $202 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,864 Value ($000) $331 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,626 Value ($000) $307 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,958 Value ($000) $510 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,914 Value ($000) $558 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,765 Value ($000) $429 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,556 Value ($000) $364 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,565 Value ($000) $308 Avg Close $187.90 Range $163.95 - $211.96
Q1 2019
Shares 1,184 Value ($000) $123 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,052 Value ($000) $88 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 446 Value ($000) $39 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 459 Value ($000) $40 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 445 Value ($000) $34 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 444 Value ($000) $32 Avg Close $72.14 Range $63.54 - $79.20