PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $16 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 264 Value ($000) $15 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 219 Value ($000) $15 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 200 Value ($000) $12 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 200 Value ($000) $12 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 200 Value ($000) $13 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 200 Value ($000) $15 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 200 Value ($000) $14 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 200 Value ($000) $17 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 200 Value ($000) $14 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 200 Value ($000) $23 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 200 Value ($000) $38 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 200 Value ($000) $52 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 200 Value ($000) $58 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 345 Value ($000) $84 Avg Close $251.93 Range $222.58 - $308.43
Q1 2019
Shares 37 Value ($000) $4 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 202 Value ($000) $18 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 202 Value ($000) $17 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 202 Value ($000) $15 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 202 Value ($000) $15 Avg Close $72.14 Range $63.54 - $79.20