PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,073 Value ($000) $1,412 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 20,576 Value ($000) $1,264 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 18,238 Value ($000) $1,066 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 6,510 Value ($000) $434 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 7,133 Value ($000) $542 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 7,133 Value ($000) $508 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10,532 Value ($000) $906 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10,724 Value ($000) $749 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 10,764 Value ($000) $1,245 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 5,541 Value ($000) $1,045 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 5,196 Value ($000) $1,352 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 5,197 Value ($000) $1,515 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 5,197 Value ($000) $1,262 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 5,177 Value ($000) $1,212 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,177 Value ($000) $1,020 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 5,432 Value ($000) $946 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 17,720 Value ($000) $1,697 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 18,818 Value ($000) $2,036 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 18,513 Value ($000) $1,918 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 20,008 Value ($000) $2,290 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 19,628 Value ($000) $2,038 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 20,198 Value ($000) $1,698 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 21,338 Value ($000) $1,874 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 19,093 Value ($000) $1,590 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 21,498 Value ($000) $1,631 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 21,540 Value ($000) $1,586 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,073	$1,412	$61.23	$55.64 - $68.05
Q4 2023	20,576	$1,264	$57.15	$50.13 - $63.98
Q3 2023	18,238	$1,066	$64.97	$56.40 - $76.36
Q2 2023	6,510	$434	$68.02	$58.81 - $77.77
Q1 2023	7,133	$542	$76.84	$70.92 - $88.42
Q4 2022	7,133	$508	$79.85	$66.23 - $95.35
Q3 2022	10,532	$906	$88.47	$68.35 - $102.79
Q2 2022	10,724	$749	$86.55	$67.42 - $122.63
Q1 2022	10,764	$1,245	$132.78	$92.04 - $195.65
Q4 2021	5,541	$1,045	$215.88	$178.74 - $272.88
Q3 2021	5,196	$1,352	$283.07	$256.30 - $309.44
Q2 2021	5,197	$1,515	$263.52	$233.07 - $295.33
Q1 2021	5,197	$1,262	$251.93	$222.58 - $308.43
Q4 2020	5,177	$1,212	$206.72	$174.41 - $243.69
Q3 2020	5,177	$1,020	$187.90	$163.95 - $211.96
Q2 2020	5,432	$946	$137.88	$89.67 - $175.00
Q1 2020	17,720	$1,697	$110.15	$81.88 - $124.16
Q4 2019	18,818	$2,036	$103.97	$94.55 - $109.93
Q3 2019	18,513	$1,918	$109.90	$100.87 - $121.20
Q2 2019	20,008	$2,290	$110.58	$102.41 - $119.67
Q1 2019	19,628	$2,038	$94.45	$81.72 - $104.46
Q4 2018	20,198	$1,698	$83.10	$74.49 - $88.85
Q3 2018	21,338	$1,874	$87.86	$81.11 - $93.48
Q2 2018	19,093	$1,590	$79.51	$70.06 - $87.35
Q1 2018	21,498	$1,631	$79.13	$71.46 - $86.12
Q4 2017	21,540	$1,586	$72.14	$63.54 - $79.20