PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,783 Value ($000) $513 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 8,405 Value ($000) $564 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 8,431 Value ($000) $627 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 8,847 Value ($000) $577 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 8,407 Value ($000) $718 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 8,503 Value ($000) $663 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 8,820 Value ($000) $529 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 7,700 Value ($000) $516 Avg Close $61.23 Range $55.64 - $68.05

Q1 2022

Shares 3,367 Value ($000) $349 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,299 Value ($000) $703 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,264 Value ($000) $1,144 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,270 Value ($000) $1,171 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,508 Value ($000) $1,631 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 5,772 Value ($000) $1,427 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,978 Value ($000) $1,005 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 5,630 Value ($000) $979 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 5,178 Value ($000) $484 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,906 Value ($000) $449 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 5,545 Value ($000) $563 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 5,467 Value ($000) $606 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 4,625 Value ($000) $504 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 5,104 Value ($000) $448 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 5,104 Value ($000) $448 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 3,878 Value ($000) $323 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 3,889 Value ($000) $295 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 3,790 Value ($000) $279 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,783	$513	$64.84	$58.00 - $79.03
Q3 2025	8,405	$564	$70.32	$65.08 - $79.32
Q2 2025	8,431	$627	$68.32	$55.72 - $75.13
Q1 2025	8,847	$577	$77.71	$63.25 - $93.03
Q4 2024	8,407	$718	$83.88	$75.86 - $93.44
Q3 2024	8,503	$663	$66.73	$56.84 - $80.44
Q2 2024	8,820	$529	$63.46	$57.08 - $70.50
Q1 2024	7,700	$516	$61.23	$55.64 - $68.05
Q1 2022	3,367	$349	$132.78	$92.04 - $195.65
Q4 2021	4,299	$703	$215.88	$178.74 - $272.88
Q3 2021	4,264	$1,144	$283.07	$256.30 - $309.44
Q2 2021	4,270	$1,171	$263.52	$233.07 - $295.33
Q1 2021	6,508	$1,631	$251.93	$222.58 - $308.43
Q4 2020	5,772	$1,427	$206.72	$174.41 - $243.69
Q3 2020	4,978	$1,005	$187.90	$163.95 - $211.96
Q2 2020	5,630	$979	$137.88	$89.67 - $175.00
Q1 2020	5,178	$484	$110.15	$81.88 - $124.16
Q4 2019	3,906	$449	$103.97	$94.55 - $109.93
Q3 2019	5,545	$563	$109.90	$100.87 - $121.20
Q2 2019	5,467	$606	$110.58	$102.41 - $119.67
Q1 2019	4,625	$504	$94.45	$81.72 - $104.46
Q4 2018	5,104	$448	$83.10	$74.49 - $88.85
Q3 2018	5,104	$448	$87.86	$81.11 - $93.48
Q2 2018	3,878	$323	$79.51	$70.06 - $87.35
Q1 2018	3,889	$295	$79.13	$71.46 - $86.12
Q4 2017	3,790	$279	$72.14	$63.54 - $79.20