PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,874 Value ($000) $448 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 6,283 Value ($000) $1,185 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 5,670 Value ($000) $1,475 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,434 Value ($000) $1,292 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 3,539 Value ($000) $859 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,650 Value ($000) $386 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,650 Value ($000) $325 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,800 Value ($000) $314 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,874	$448	$132.78	$92.04 - $195.65
Q4 2021	6,283	$1,185	$215.88	$178.74 - $272.88
Q3 2021	5,670	$1,475	$283.07	$256.30 - $309.44
Q2 2021	4,434	$1,292	$263.52	$233.07 - $295.33
Q1 2021	3,539	$859	$251.93	$222.58 - $308.43
Q4 2020	1,650	$386	$206.72	$174.41 - $243.69
Q3 2020	1,650	$325	$187.90	$163.95 - $211.96
Q2 2020	1,800	$314	$137.88	$89.67 - $175.00