PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,400 Value ($000) $966 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 12,400 Value ($000) $922 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 11,400 Value ($000) $744 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 9,700 Value ($000) $828 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,400	$966	$70.32	$65.08 - $79.32
Q2 2025	12,400	$922	$68.32	$55.72 - $75.13
Q1 2025	11,400	$744	$77.71	$63.25 - $93.03
Q4 2024	9,700	$828	$83.88	$75.86 - $93.44