PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $68 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,185 Value ($000) $90 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,017 Value ($000) $76 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 683 Value ($000) $45 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 535 Value ($000) $46 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 514 Value ($000) $40 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 592 Value ($000) $34 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,247 Value ($000) $84 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 701 Value ($000) $43 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 639 Value ($000) $37 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 744 Value ($000) $50 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 844 Value ($000) $64 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 951 Value ($000) $68 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 586 Value ($000) $50 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 573 Value ($000) $40 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 563 Value ($000) $65 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 477 Value ($000) $90 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 445 Value ($000) $116 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 496 Value ($000) $145 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 742 Value ($000) $180,187 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 717 Value ($000) $168 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 773 Value ($000) $152 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 723 Value ($000) $126 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 506 Value ($000) $48 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 477 Value ($000) $52 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 417 Value ($000) $43 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 185 Value ($000) $21 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 185 Value ($000) $19 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 210 Value ($000) $18 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 185 Value ($000) $16 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 136 Value ($000) $11 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 56 Value ($000) $4 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 56 Value ($000) $4 Avg Close $72.14 Range $63.54 - $79.20