PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,250 Value ($000) $323 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,466 Value ($000) $247 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 2,168 Value ($000) $251 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,668 Value ($000) $503 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,868 Value ($000) $746 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,868 Value ($000) $836 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,825 Value ($000) $686 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,850 Value ($000) $667 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,850 Value ($000) $562 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,800 Value ($000) $488 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,700 Value ($000) $258 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 25,749 Value ($000) $2,785 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 24,371 Value ($000) $2,525 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,721 Value ($000) $1,456 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,721 Value ($000) $1,321 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 12,721 Value ($000) $1,070 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 12,419 Value ($000) $1,091 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 12,419 Value ($000) $1,034 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 12,419 Value ($000) $942 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 12,419 Value ($000) $914 Avg Close $72.14 Range $63.54 - $79.20