PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,000 Value ($000) $1,131 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,000 Value ($000) $1,561 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 6,500 Value ($000) $1,895 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,500 Value ($000) $1,578 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,750 Value ($000) $1,815 Avg Close $206.72 Range $174.41 - $243.69

Q1 2020

Shares 5,000 Value ($000) $479 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,000	$1,131	$215.88	$178.74 - $272.88
Q3 2021	6,000	$1,561	$283.07	$256.30 - $309.44
Q2 2021	6,500	$1,895	$263.52	$233.07 - $295.33
Q1 2021	6,500	$1,578	$251.93	$222.58 - $308.43
Q4 2020	7,750	$1,815	$206.72	$174.41 - $243.69
Q1 2020	5,000	$479	$110.15	$81.88 - $124.16