Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 115,541 | $7,095 | $57.15 | $50.13 - $63.98 |
| Q3 2023 | 183,168 | $10,708 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 206,459 | $13,777 | $68.02 | $58.81 - $77.77 |
| Q1 2023 | 173,938 | $13,209 | $76.84 | $70.92 - $88.42 |
| Q4 2022 | 153,984 | $10,967 | $79.85 | $66.23 - $95.35 |
| Q3 2022 | 153,333 | $13,198 | $88.47 | $68.35 - $102.79 |
| Q2 2022 | 133,489 | $9,322 | $86.55 | $67.42 - $122.63 |
| Q1 2022 | 118,314 | $13,683 | $132.78 | $92.04 - $195.65 |
| Q4 2021 | 112,038 | $21,128 | $215.88 | $178.74 - $272.88 |
| Q3 2021 | 110,633 | $28,788 | $283.07 | $256.30 - $309.44 |
| Q2 2021 | 109,569 | $31,937 | $263.52 | $233.07 - $295.33 |
| Q1 2021 | 108,257 | $26,289 | $251.93 | $222.58 - $308.43 |
| Q4 2020 | 107,740 | $25,233 | $206.72 | $174.41 - $243.69 |
| Q3 2020 | 106,412 | $20,966 | $187.90 | $163.95 - $211.96 |
| Q2 2020 | 104,975 | $18,290 | $137.88 | $89.67 - $175.00 |
| Q1 2020 | 104,169 | $9,973 | $110.15 | $81.88 - $124.16 |
| Q4 2019 | 103,433 | $11,188 | $103.97 | $94.55 - $109.93 |
| Q3 2019 | 102,934 | $10,663 | $109.90 | $100.87 - $121.20 |
| Q2 2019 | 103,174 | $11,809 | $110.58 | $102.41 - $119.67 |
| Q1 2019 | 103,683 | $10,766 | $94.45 | $81.72 - $104.46 |
| Q4 2018 | 104,813 | $8,814 | $83.10 | $74.49 - $88.85 |
| Q3 2018 | 87,224 | $7,662 | $87.86 | $81.11 - $93.48 |
| Q2 2018 | 82,171 | $6,842 | $79.51 | $70.06 - $87.35 |
| Q1 2018 | 82,203 | $6,237 | $79.13 | $71.46 - $86.12 |
| Q4 2017 | 74,581 | $5,491 | $72.14 | $63.54 - $79.20 |