PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,215 Value ($000) $538 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,184 Value ($000) $683 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 27,169 Value ($000) $2,019 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 19,903 Value ($000) $1,299 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,673 Value ($000) $826 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,678 Value ($000) $755 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,661 Value ($000) $619 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,546 Value ($000) $706 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,216 Value ($000) $1,057 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,149 Value ($000) $886 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 12,983 Value ($000) $866 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 15,523 Value ($000) $1,179 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,748 Value ($000) $765 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,000 Value ($000) $945 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,684 Value ($000) $746 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,906 Value ($000) $1,146 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,298 Value ($000) $1,942 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,193 Value ($000) $1,440 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,163 Value ($000) $1,796 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,042 Value ($000) $1,224 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,829 Value ($000) $897 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,113 Value ($000) $613 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,635 Value ($000) $633 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,175 Value ($000) $303 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,975 Value ($000) $321 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,992 Value ($000) $310 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,082 Value ($000) $352 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,736 Value ($000) $491 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,068 Value ($000) $257 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,674 Value ($000) $234 Avg Close $87.86 Range $81.11 - $93.48
Q1 2018
Shares 1,960 Value ($000) $149 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,853 Value ($000) $136 Avg Close $72.14 Range $63.54 - $79.20