PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,720 Value ($000) $282 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,653 Value ($000) $260 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,135 Value ($000) $355 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,975 Value ($000) $417 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,270 Value ($000) $493 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,275 Value ($000) $806 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,039 Value ($000) $790 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,652 Value ($000) $1,064 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,718 Value ($000) $902 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,408 Value ($000) $1,266 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,250 Value ($000) $1,034 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,279 Value ($000) $919 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,254 Value ($000) $503 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,534 Value ($000) $382 Avg Close $103.97 Range $94.55 - $109.93