PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,439 Value ($000) $1,992 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 32,970 Value ($000) $1,927 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 32,762 Value ($000) $2,183 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 27,904 Value ($000) $2,119 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 20,098 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 14,863 Value ($000) $1,279 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,761 Value ($000) $1,031 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 14,720 Value ($000) $1,706 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,042 Value ($000) $2,648 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,340 Value ($000) $2,951 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,129 Value ($000) $3,244 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,936 Value ($000) $2,656 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,914 Value ($000) $2,322 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,868 Value ($000) $1,747 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,920 Value ($000) $1,553 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,092 Value ($000) $679 Avg Close $110.15 Range $81.88 - $124.16
Q3 2019
Shares 3,684 Value ($000) $382 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,744 Value ($000) $569 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 3,870 Value ($000) $325 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,805 Value ($000) $334 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,490 Value ($000) $291 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 661 Value ($000) $50 Avg Close $79.13 Range $71.46 - $86.12