PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 625 Value ($000) $152 Avg Close $251.93 Range $222.58 - $308.43
Q2 2020
Shares 610 Value ($000) $106 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 510 Value ($000) $49 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 360 Value ($000) $39 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 550 Value ($000) $57 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 310 Value ($000) $35 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 310 Value ($000) $32 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 310 Value ($000) $26 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 310 Value ($000) $27 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 310 Value ($000) $26 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 310 Value ($000) $23 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 310 Value ($000) $22 Avg Close $72.14 Range $63.54 - $79.20