PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $177 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,643 Value ($000) $580 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,429 Value ($000) $626 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,760 Value ($000) $572 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,778 Value ($000) $749 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,398 Value ($000) $733 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,111 Value ($000) $529 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,841 Value ($000) $592 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,951 Value ($000) $488 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,988 Value ($000) $467 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,182 Value ($000) $479 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,388 Value ($000) $485 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 5,622 Value ($000) $484 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,063 Value ($000) $423 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,290 Value ($000) $843 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 34,170 Value ($000) $6,444 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 36,352 Value ($000) $9,459 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 34,940 Value ($000) $10,184 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 33,256 Value ($000) $8,075 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 26,306 Value ($000) $6,161 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 25,216 Value ($000) $4,968 Avg Close $187.90 Range $163.95 - $211.96