PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,315 Value ($000) $483 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 8,935 Value ($000) $599 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 4,775 Value ($000) $293 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 10,438 Value ($000) $610 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 9,970 Value ($000) $665 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 10,306 Value ($000) $783 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 10,093 Value ($000) $719 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10,043 Value ($000) $864 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10,018 Value ($000) $700 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 9,868 Value ($000) $1,141 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 9,568 Value ($000) $1,804 Avg Close $215.88 Range $178.74 - $272.88

Q2 2021

Shares 8,968 Value ($000) $2,614 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,968 Value ($000) $2,178 Avg Close $251.93 Range $222.58 - $308.43

Q3 2020

Shares 8,618 Value ($000) $1,502 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,618 Value ($000) $1,502 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 8,800 Value ($000) $667,656 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 8,718 Value ($000) $943 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 8,813 Value ($000) $913 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 8,658 Value ($000) $991 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 8,833 Value ($000) $917 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 9,098 Value ($000) $765 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 9,465 Value ($000) $831,406 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 9,000 Value ($000) $749,430 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 8,800 Value ($000) $667,656 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,315	$483	$63.46	$57.08 - $70.50
Q1 2024	8,935	$599	$61.23	$55.64 - $68.05
Q4 2023	4,775	$293	$57.15	$50.13 - $63.98
Q3 2023	10,438	$610	$64.97	$56.40 - $76.36
Q2 2023	9,970	$665	$68.02	$58.81 - $77.77
Q1 2023	10,306	$783	$76.84	$70.92 - $88.42
Q4 2022	10,093	$719	$79.85	$66.23 - $95.35
Q3 2022	10,043	$864	$88.47	$68.35 - $102.79
Q2 2022	10,018	$700	$86.55	$67.42 - $122.63
Q1 2022	9,868	$1,141	$132.78	$92.04 - $195.65
Q4 2021	9,568	$1,804	$215.88	$178.74 - $272.88
Q2 2021	8,968	$2,614	$263.52	$233.07 - $295.33
Q1 2021	8,968	$2,178	$251.93	$222.58 - $308.43
Q3 2020	8,618	$1,502	$187.90	$163.95 - $211.96
Q2 2020	8,618	$1,502	$137.88	$89.67 - $175.00
Q1 2020	8,800	$667,656	$110.15	$81.88 - $124.16
Q4 2019	8,718	$943	$103.97	$94.55 - $109.93
Q3 2019	8,813	$913	$109.90	$100.87 - $121.20
Q2 2019	8,658	$991	$110.58	$102.41 - $119.67
Q1 2019	8,833	$917	$94.45	$81.72 - $104.46
Q4 2018	9,098	$765	$83.10	$74.49 - $88.85
Q3 2018	9,465	$831,406	$87.86	$81.11 - $93.48
Q2 2018	9,000	$749,430	$79.51	$70.06 - $87.35
Q1 2018	8,800	$667,656	$79.13	$71.46 - $86.12