PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,218 Value ($000) $888 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 13,511 Value ($000) $906 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,854 Value ($000) $955 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,564 Value ($000) $755 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,144 Value ($000) $951 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10,447 Value ($000) $815 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,141 Value ($000) $588 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,704 Value ($000) $181 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,122 Value ($000) $192 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,485 Value ($000) $379 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,162 Value ($000) $411 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,585 Value ($000) $424 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,292 Value ($000) $377 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,671 Value ($000) $488 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,859 Value ($000) $409 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,191 Value ($000) $716 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,206 Value ($000) $981 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,636 Value ($000) $1,206 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,979 Value ($000) $1,160 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,913 Value ($000) $951 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,720 Value ($000) $871 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,354 Value ($000) $661 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,755 Value ($000) $655 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,621 Value ($000) $347 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,081 Value ($000) $333 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,135 Value ($000) $325 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,282 Value ($000) $147 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 509 Value ($000) $53 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 209 Value ($000) $17 Avg Close $83.10 Range $74.49 - $88.85
Q4 2017
Shares 48 Value ($000) $4 Avg Close $72.14 Range $63.54 - $79.20