PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,000 Value ($000) $1,157 Avg Close $132.78 Range $92.04 - $195.65

Q4 2019

Shares 73,400 Value ($000) $7,940 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 73,400 Value ($000) $7,604 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 73,400 Value ($000) $8,401 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 73,400 Value ($000) $7,621 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 73,400 Value ($000) $6,172 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,000	$1,157	$132.78	$92.04 - $195.65
Q4 2019	73,400	$7,940	$103.97	$94.55 - $109.93
Q3 2019	73,400	$7,604	$109.90	$100.87 - $121.20
Q2 2019	73,400	$8,401	$110.58	$102.41 - $119.67
Q1 2019	73,400	$7,621	$94.45	$81.72 - $104.46
Q4 2018	73,400	$6,172	$83.10	$74.49 - $88.85