PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,442 Value ($000) $2,419 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 40,803 Value ($000) $2,736 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 40,841 Value ($000) $3,035 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 41,203 Value ($000) $2,688 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 45,417 Value ($000) $3,876 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 44,378 Value ($000) $3,463 Avg Close $66.73 Range $56.84 - $80.44
Q3 2021
Shares 1,106 Value ($000) $264 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,224 Value ($000) $424 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,040 Value ($000) $826 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,024 Value ($000) $744 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,792 Value ($000) $944 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,489 Value ($000) $792 Avg Close $137.88 Range $89.67 - $175.00
Q3 2019
Shares 3,948 Value ($000) $409 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,937 Value ($000) $453 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,252 Value ($000) $457 Avg Close $94.45 Range $81.72 - $104.46