PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,033 Value ($000) $14,889 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 166,753 Value ($000) $11,182 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 166,753 Value ($000) $12,393 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 151,150 Value ($000) $9,863 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 128,933 Value ($000) $11,004 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 141,403 Value ($000) $11,034 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 141,683 Value ($000) $8,222 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 142,142 Value ($000) $9,522 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 144,113 Value ($000) $8,850 Avg Close $57.15 Range $50.13 - $63.98

Q2 2022

Shares 10,700 Value ($000) $747 Avg Close $86.55 Range $67.42 - $122.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,033	$14,889	$64.84	$58.00 - $79.03
Q3 2025	166,753	$11,182	$70.32	$65.08 - $79.32
Q2 2025	166,753	$12,393	$68.32	$55.72 - $75.13
Q1 2025	151,150	$9,863	$77.71	$63.25 - $93.03
Q4 2024	128,933	$11,004	$83.88	$75.86 - $93.44
Q3 2024	141,403	$11,034	$66.73	$56.84 - $80.44
Q2 2024	141,683	$8,222	$63.46	$57.08 - $70.50
Q1 2024	142,142	$9,522	$61.23	$55.64 - $68.05
Q4 2023	144,113	$8,850	$57.15	$50.13 - $63.98
Q2 2022	10,700	$747	$86.55	$67.42 - $122.63