PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $20,718 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 200 Value ($000) $22,892 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 200 Value ($000) $21,110 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 200 Value ($000) $16,818 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$20,718	$109.90	$100.87 - $121.20
Q2 2019	200	$22,892	$110.58	$102.41 - $119.67
Q1 2019	200	$21,110	$94.45	$81.72 - $104.46
Q4 2018	200	$16,818	$83.10	$74.49 - $88.85