PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 57,000 Value ($000) $3 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 57,000 Value ($000) $4 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 57,000 Value ($000) $4 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 57,000 Value ($000) $4 Avg Close $79.85 Range $66.23 - $95.35
Q4 2021
Shares 62,500 Value ($000) $11,786 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 56,500 Value ($000) $14,702 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 56,500 Value ($000) $16,469 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 56,500 Value ($000) $13,720 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 59,500 Value ($000) $13,935 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 42,500 Value ($000) $8,374 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 50,000 Value ($000) $8,712 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 50,000 Value ($000) $4,787 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,900 Value ($000) $1,612 Avg Close $103.97 Range $94.55 - $109.93