PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,821 Value ($000) $241 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,775 Value ($000) $217 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 3,274 Value ($000) $219 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,313 Value ($000) $203 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 2,718 Value ($000) $206 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,920 Value ($000) $208 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,977 Value ($000) $256 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,377 Value ($000) $236 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,728 Value ($000) $431 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,055 Value ($000) $765 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,778 Value ($000) $983 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,521 Value ($000) $1,027 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,900 Value ($000) $461 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,902 Value ($000) $446 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,902 Value ($000) $375 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,892 Value ($000) $504 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,885 Value ($000) $276 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,885 Value ($000) $312 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,801 Value ($000) $290 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,792 Value ($000) $320 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,792 Value ($000) $290 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,792 Value ($000) $235 Avg Close $83.10 Range $74.49 - $88.85