PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,118 Value ($000) $1,116 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 33,030 Value ($000) $2,215 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 34,521 Value ($000) $2,566 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 34,927 Value ($000) $2,279 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 40,181 Value ($000) $3,429 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 35,841 Value ($000) $2,797 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 38,051 Value ($000) $2,208 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 35,762 Value ($000) $2,396 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 46,111 Value ($000) $2,832 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 40,779 Value ($000) $2,384 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 37,917 Value ($000) $2,530 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 25,302 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,576 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 19,401 Value ($000) $1,670 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 19,052 Value ($000) $1,331 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 19,216 Value ($000) $2,222 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 20,254 Value ($000) $3,819 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 22,244 Value ($000) $5,788 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 17,316 Value ($000) $5,047 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,525 Value ($000) $3,770 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,894 Value ($000) $2,083 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,139 Value ($000) $1,604 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,973 Value ($000) $1,389 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,872 Value ($000) $658 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,341 Value ($000) $686 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,010 Value ($000) $623 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,428 Value ($000) $622 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,236 Value ($000) $544 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,186 Value ($000) $436 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,210 Value ($000) $369 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,705 Value ($000) $311 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,473 Value ($000) $260 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,042 Value ($000) $240 Avg Close $72.14 Range $63.54 - $79.20