PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215 Value ($000) $14 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 200 Value ($000) $15 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 316 Value ($000) $21 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 200 Value ($000) $17 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 201 Value ($000) $16 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 200 Value ($000) $12 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 226 Value ($000) $15 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 226 Value ($000) $14 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 26 Value ($000) $2 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 26 Value ($000) $2 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 26 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 26 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,640 Value ($000) $744 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,983 Value ($000) $627 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,711 Value ($000) $1,123 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,172 Value ($000) $2,107 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,103 Value ($000) $2,629 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,035 Value ($000) $2,925 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,751 Value ($000) $2,368 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,026 Value ($000) $2,348 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,905 Value ($000) $1,952 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,473 Value ($000) $1,650 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,716 Value ($000) $547 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,363 Value ($000) $688 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,374 Value ($000) $1,282 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,124 Value ($000) $701 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,290 Value ($000) $238 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 2,967 Value ($000) $261 Avg Close $87.86 Range $81.11 - $93.48