PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,011 Value ($000) $334 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,992 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 5,445 Value ($000) $469 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,007 Value ($000) $350 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,944 Value ($000) $572 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,301 Value ($000) $434 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,960 Value ($000) $510 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,938 Value ($000) $565 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,879 Value ($000) $456 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,686 Value ($000) $395 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,274 Value ($000) $222 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,274 Value ($000) $222 Avg Close $137.88 Range $89.67 - $175.00