PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,346 Value ($000) $30,378 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 464,614 Value ($000) $31,157 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 470,305 Value ($000) $34,953 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 474,982 Value ($000) $30,993 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 567,291 Value ($000) $48,416 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 758,364 Value ($000) $59,173 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,038,903 Value ($000) $60,289 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,042,647 Value ($000) $69,847 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 923,140 Value ($000) $56,690 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 872,953 Value ($000) $51,027 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 827,154 Value ($000) $54,920 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 720,774 Value ($000) $55 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 646,706 Value ($000) $46 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 563,960 Value ($000) $48,538 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 542,343 Value ($000) $37,876 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 548,479 Value ($000) $63,430 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 433,521 Value ($000) $81,752 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 405,176 Value ($000) $105,429 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 387,466 Value ($000) $112,938 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 347,909 Value ($000) $84,485 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 318,752 Value ($000) $74,651 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 275,306 Value ($000) $54,242 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 253,562 Value ($000) $44,178 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 232,199 Value ($000) $22,230 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 27,816 Value ($000) $3,009 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,819 Value ($000) $1,638 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 13,939 Value ($000) $1,596 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 24,655 Value ($000) $2,560 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,685 Value ($000) $730 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,198 Value ($000) $545 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,239 Value ($000) $186 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,100 Value ($000) $83 Avg Close $79.13 Range $71.46 - $86.12