PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,141 Value ($000) $242 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 4,930 Value ($000) $331 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 7,185 Value ($000) $534 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 9,387 Value ($000) $613 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 9,245 Value ($000) $789 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 7,461 Value ($000) $582 Avg Close $66.73 Range $56.84 - $80.44

Q1 2024

Shares 6,404 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05

Q2 2023

Shares 8,860 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 11,054 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 10,789 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 11,168 Value ($000) $962 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10,735 Value ($000) $749 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 11,161 Value ($000) $1,291 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 10,809 Value ($000) $2,039 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10,769 Value ($000) $2,802 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 10,269 Value ($000) $2,993 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 7,595 Value ($000) $1,844 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,747 Value ($000) $1,815 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,485 Value ($000) $687 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,081 Value ($000) $363 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 3,788 Value ($000) $410 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 3,679 Value ($000) $381 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,191 Value ($000) $365 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,088 Value ($000) $217 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,141	$242	$64.84	$58.00 - $79.03
Q3 2025	4,930	$331	$70.32	$65.08 - $79.32
Q2 2025	7,185	$534	$68.32	$55.72 - $75.13
Q1 2025	9,387	$613	$77.71	$63.25 - $93.03
Q4 2024	9,245	$789	$83.88	$75.86 - $93.44
Q3 2024	7,461	$582	$66.73	$56.84 - $80.44
Q1 2024	6,404	$0	$61.23	$55.64 - $68.05
Q2 2023	8,860	$1	$68.02	$58.81 - $77.77
Q1 2023	11,054	$1	$76.84	$70.92 - $88.42
Q4 2022	10,789	$1	$79.85	$66.23 - $95.35
Q3 2022	11,168	$962	$88.47	$68.35 - $102.79
Q2 2022	10,735	$749	$86.55	$67.42 - $122.63
Q1 2022	11,161	$1,291	$132.78	$92.04 - $195.65
Q4 2021	10,809	$2,039	$215.88	$178.74 - $272.88
Q3 2021	10,769	$2,802	$283.07	$256.30 - $309.44
Q2 2021	10,269	$2,993	$263.52	$233.07 - $295.33
Q1 2021	7,595	$1,844	$251.93	$222.58 - $308.43
Q4 2020	7,747	$1,815	$206.72	$174.41 - $243.69
Q3 2020	3,485	$687	$187.90	$163.95 - $211.96
Q2 2020	2,081	$363	$137.88	$89.67 - $175.00
Q4 2019	3,788	$410	$103.97	$94.55 - $109.93
Q3 2019	3,679	$381	$109.90	$100.87 - $121.20
Q2 2019	3,191	$365	$110.58	$102.41 - $119.67
Q1 2019	2,088	$217	$94.45	$81.72 - $104.46