PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,380 Value ($000) $2,883 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 50,325 Value ($000) $3,375 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 44,963 Value ($000) $3,342 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 43,928 Value ($000) $2,866 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 36,853 Value ($000) $3,145 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 27,341 Value ($000) $2,133 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 27,235 Value ($000) $1,580 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 27,274 Value ($000) $1,827 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,823 Value ($000) $1,095 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,797 Value ($000) $1,099 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 24,093 Value ($000) $1,608 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 161,832 Value ($000) $12,289 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 166,383 Value ($000) $11,850 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 201,794 Value ($000) $17,368 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 229,776 Value ($000) $16,048 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 301,605 Value ($000) $34,881 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 254,456 Value ($000) $47,985 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 257,926 Value ($000) $67,115 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 263,510 Value ($000) $76,808 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 273,252 Value ($000) $66,357 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 274,320 Value ($000) $64,246 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 282,084 Value ($000) $55,579 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 304,683 Value ($000) $53,085 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 302,389 Value ($000) $28,951 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 293,177 Value ($000) $31,713 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 281,482 Value ($000) $29,159 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 281,904 Value ($000) $32,267 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 284,389 Value ($000) $29,531 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 279,645 Value ($000) $23,515 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 34,402 Value ($000) $3,022 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 34,592 Value ($000) $2,880 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 16,024 Value ($000) $1,216 Avg Close $79.13 Range $71.46 - $86.12