PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,046 Value ($000) $740 Avg Close $61.23 Range $55.64 - $68.05

Q1 2023

Shares 4,161 Value ($000) $316 Avg Close $76.84 Range $70.92 - $88.42

Q2 2022

Shares 31,259 Value ($000) $2,183 Avg Close $86.55 Range $67.42 - $122.63

Q3 2021

Shares 5,496 Value ($000) $1,430 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 8,399 Value ($000) $2,448,000 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 16,936 Value ($000) $4,113,000 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,046	$740	$61.23	$55.64 - $68.05
Q1 2023	4,161	$316	$76.84	$70.92 - $88.42
Q2 2022	31,259	$2,183	$86.55	$67.42 - $122.63
Q3 2021	5,496	$1,430	$283.07	$256.30 - $309.44
Q2 2021	8,399	$2,448,000	$263.52	$233.07 - $295.33
Q1 2021	16,936	$4,113,000	$251.93	$222.58 - $308.43