PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 201 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 149 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 625 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 95 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 17,678 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 738 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,050 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,800 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,050 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,917 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,943 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,530 Value ($000) $217 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,159 Value ($000) $220 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,525 Value ($000) $407 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,545 Value ($000) $2,177 Avg Close $215.88 Range $178.74 - $272.88
Q1 2021
Shares 588 Value ($000) $142 Avg Close $251.93 Range $222.58 - $308.43
Q4 2019
Shares 1,390 Value ($000) $150 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,080 Value ($000) $215 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,782 Value ($000) $203 Avg Close $110.58 Range $102.41 - $119.67
Q3 2018
Shares 502 Value ($000) $44 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,340 Value ($000) $194 Avg Close $79.51 Range $70.06 - $87.35