PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,176 Value ($000) $419 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,678 Value ($000) $448 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,461 Value ($000) $257 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,983 Value ($000) $260 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,431 Value ($000) $378 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,243 Value ($000) $331 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,822 Value ($000) $222 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,311 Value ($000) $222 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 8,074 Value ($000) $472 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,985 Value ($000) $600 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,746 Value ($000) $284 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,247 Value ($000) $231 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,745 Value ($000) $236 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,604 Value ($000) $264 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,829 Value ($000) $289 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,753 Value ($000) $328 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,487 Value ($000) $387 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,534 Value ($000) $461 Avg Close $263.52 Range $233.07 - $295.33