PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,142 Value ($000) $3,420 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 13,952 Value ($000) $4,067 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 13,816 Value ($000) $3,355 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 13,557 Value ($000) $3,175 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 9,468 Value ($000) $1,865 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 10,416 Value ($000) $1,815 Avg Close $137.88 Range $89.67 - $175.00

Q2 2019

Shares 4,000 Value ($000) $458 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,800 Value ($000) $291 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,142	$3,420	$283.07	$256.30 - $309.44
Q2 2021	13,952	$4,067	$263.52	$233.07 - $295.33
Q1 2021	13,816	$3,355	$251.93	$222.58 - $308.43
Q4 2020	13,557	$3,175	$206.72	$174.41 - $243.69
Q3 2020	9,468	$1,865	$187.90	$163.95 - $211.96
Q2 2020	10,416	$1,815	$137.88	$89.67 - $175.00
Q2 2019	4,000	$458	$110.58	$102.41 - $119.67
Q1 2019	2,800	$291	$94.45	$81.72 - $104.46