PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,438 Value ($000) $434 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 20,712 Value ($000) $1,539 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 23,043 Value ($000) $1,504 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 26,882 Value ($000) $2,294 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 26,918 Value ($000) $2,100 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 31,817 Value ($000) $1,846 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 33,540 Value ($000) $2,247 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 23,105 Value ($000) $1,419 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 32,844 Value ($000) $1,920 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 31,662 Value ($000) $2,113 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 34,364 Value ($000) $2,610 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,529 Value ($000) $964 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 30,028 Value ($000) $2,585 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 29,250 Value ($000) $2,043 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 27,231 Value ($000) $3,149 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 16,652 Value ($000) $3,140 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,376 Value ($000) $5,042 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 22,033 Value ($000) $6,422 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,420 Value ($000) $3,745 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 16,469 Value ($000) $3,857 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 16,426 Value ($000) $3,236 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 14,748 Value ($000) $2,570 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,058 Value ($000) $1,250 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,062 Value ($000) $1,602 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 13,919 Value ($000) $1,420 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 13,612 Value ($000) $1,451 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,230 Value ($000) $1,478 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,081 Value ($000) $1,305 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 15,822 Value ($000) $1,396 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 14,924 Value ($000) $1,243 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,192 Value ($000) $1,001 Avg Close $79.13 Range $71.46 - $86.12