PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,843 Value ($000) $1,062 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 50,346 Value ($000) $3,285 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 5,210 Value ($000) $407 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 45,932 Value ($000) $2,665 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 5,300 Value ($000) $325 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 8,799 Value ($000) $587 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,903 Value ($000) $524 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,574 Value ($000) $255 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 1,800 Value ($000) $208 Avg Close $132.78 Range $92.04 - $195.65
Q3 2021
Shares 1,082 Value ($000) $282 Avg Close $283.07 Range $256.30 - $309.44
Q4 2019
Shares 4,528 Value ($000) $490 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,776 Value ($000) $1,531 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 27,569 Value ($000) $3,156 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 9,685 Value ($000) $1,006 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 11,175 Value ($000) $940 Avg Close $83.10 Range $74.49 - $88.85