PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43,824 Value ($000) $2,672 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 40,147 Value ($000) $2,263 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 15,915 Value ($000) $1,062 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,117 Value ($000) $1,300 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 15,899 Value ($000) $1,132 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 18,027 Value ($000) $1,552 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 17,454 Value ($000) $1,219 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 16,945 Value ($000) $1,960 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,971 Value ($000) $2,069 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,760 Value ($000) $2,279 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,051 Value ($000) $2,347 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,490 Value ($000) $1,819 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,444 Value ($000) $1,743 Avg Close $206.72 Range $174.41 - $243.69