PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,485 Value ($000) $2,916 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 44,832 Value ($000) $3,332 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 44,810 Value ($000) $2,924 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 45,822 Value ($000) $3,911 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 43,408 Value ($000) $3,387 Avg Close $66.73 Range $56.84 - $80.44
Q3 2023
Shares 32,080 Value ($000) $1,875 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 31,029 Value ($000) $2,071 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 29,948 Value ($000) $2,274 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 29,792 Value ($000) $2,122 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,836 Value ($000) $1,449 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 22,428 Value ($000) $1,566 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 19,720 Value ($000) $2,281 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18,160 Value ($000) $3,425 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 17,621 Value ($000) $4,585 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 18,739 Value ($000) $5,462 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,548 Value ($000) $4,504 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 18,925 Value ($000) $4,432 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 19,505 Value ($000) $3,843 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 19,674 Value ($000) $3,428 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 27,474 Value ($000) $2,630 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 27,750 Value ($000) $3,002 Avg Close $103.97 Range $94.55 - $109.93