PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,898 Value ($000) $220 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,595 Value ($000) $489 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,057 Value ($000) $795 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,811 Value ($000) $528 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 936 Value ($000) $227 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,012 Value ($000) $705 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,393 Value ($000) $669 Avg Close $187.90 Range $163.95 - $211.96
Q3 2019
Shares 3,363 Value ($000) $348 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,063 Value ($000) $351 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,016 Value ($000) $313 Avg Close $94.45 Range $81.72 - $104.46
Q2 2018
Shares 766 Value ($000) $64 Avg Close $79.51 Range $70.06 - $87.35