PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,195 Value ($000) $1,121 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 16,177 Value ($000) $1,085 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 16,305 Value ($000) $1,212 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 9,310 Value ($000) $795 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,285 Value ($000) $646 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,053 Value ($000) $409 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,639 Value ($000) $311 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,062 Value ($000) $237 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,002 Value ($000) $234 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,295 Value ($000) $287 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,681 Value ($000) $334 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,049 Value ($000) $288 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,034 Value ($000) $337 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,917 Value ($000) $274 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,926 Value ($000) $309 Avg Close $132.78 Range $92.04 - $195.65
Q3 2021
Shares 12,885 Value ($000) $3,353 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,007 Value ($000) $3,500 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,205 Value ($000) $2,721 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,680 Value ($000) $2,033 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,172 Value ($000) $625 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,690 Value ($000) $469 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,902 Value ($000) $278 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,820 Value ($000) $305 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,741 Value ($000) $284 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,611 Value ($000) $299 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,729 Value ($000) $180 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,316 Value ($000) $111 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,216 Value ($000) $107 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,516 Value ($000) $126 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,138 Value ($000) $86 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 901 Value ($000) $66 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 833 Value ($000) $53 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,325 Value ($000) $178 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,461 Value ($000) $106 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,758 Value ($000) $69 Avg Close $40.10 Range $37.97 - $44.42