PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,952 Value ($000) $1,573 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 24,843 Value ($000) $1,666 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 20,198 Value ($000) $1,501 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,632 Value ($000) $1,216 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,841 Value ($000) $755 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,513 Value ($000) $664 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,186 Value ($000) $475 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,295 Value ($000) $489 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 642 Value ($000) $39 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 623 Value ($000) $36 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 623 Value ($000) $42 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 623 Value ($000) $47 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 623 Value ($000) $44 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 719 Value ($000) $62 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 719 Value ($000) $50 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 754 Value ($000) $142 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 352 Value ($000) $92 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 332 Value ($000) $97 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 700 Value ($000) $170 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 678 Value ($000) $158 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 637 Value ($000) $110 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 900 Value ($000) $86 Avg Close $110.15 Range $81.88 - $124.16
Q3 2019
Shares 1,772 Value ($000) $184 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,772 Value ($000) $203 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 823 Value ($000) $85 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 3,987 Value ($000) $350 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,887 Value ($000) $324 Avg Close $79.51 Range $70.06 - $87.35