PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 47,748 Value ($000) $9,004 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 46,494 Value ($000) $12,098 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 45,700 Value ($000) $13,321 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 45,135 Value ($000) $10,961 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 45,289 Value ($000) $10,607 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 44,121 Value ($000) $8,693 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 43,967 Value ($000) $7,660 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	47,748	$9,004	$215.88	$178.74 - $272.88
Q3 2021	46,494	$12,098	$283.07	$256.30 - $309.44
Q2 2021	45,700	$13,321	$263.52	$233.07 - $295.33
Q1 2021	45,135	$10,961	$251.93	$222.58 - $308.43
Q4 2020	45,289	$10,607	$206.72	$174.41 - $243.69
Q3 2020	44,121	$8,693	$187.90	$163.95 - $211.96
Q2 2020	43,967	$7,660	$137.88	$89.67 - $175.00