PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,456 Value ($000) $610 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 11,465 Value ($000) $769 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 18,612 Value ($000) $1,383 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 25,247 Value ($000) $1,647 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 22,119 Value ($000) $1,888 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 18,148 Value ($000) $1,416 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 21,177 Value ($000) $1,229 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 20,538 Value ($000) $1,376 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 12,765 Value ($000) $784 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 13,750 Value ($000) $804 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 12,944 Value ($000) $864 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 13,545 Value ($000) $1,029 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,233 Value ($000) $658 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 9,408 Value ($000) $810 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 11,624 Value ($000) $812 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 6,131 Value ($000) $709 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 6,494 Value ($000) $1,225 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,367 Value ($000) $1,657 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 5,588 Value ($000) $1,629 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,734 Value ($000) $1,150 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,239 Value ($000) $993 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,748 Value ($000) $541 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,521 Value ($000) $439 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 2,419 Value ($000) $232 Avg Close $110.15 Range $81.88 - $124.16

Q3 2019

Shares 2,114 Value ($000) $219 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 2,090 Value ($000) $239 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,090 Value ($000) $217 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,456	$610	$64.84	$58.00 - $79.03
Q3 2025	11,465	$769	$70.32	$65.08 - $79.32
Q2 2025	18,612	$1,383	$68.32	$55.72 - $75.13
Q1 2025	25,247	$1,647	$77.71	$63.25 - $93.03
Q4 2024	22,119	$1,888	$83.88	$75.86 - $93.44
Q3 2024	18,148	$1,416	$66.73	$56.84 - $80.44
Q2 2024	21,177	$1,229	$63.46	$57.08 - $70.50
Q1 2024	20,538	$1,376	$61.23	$55.64 - $68.05
Q4 2023	12,765	$784	$57.15	$50.13 - $63.98
Q3 2023	13,750	$804	$64.97	$56.40 - $76.36
Q2 2023	12,944	$864	$68.02	$58.81 - $77.77
Q1 2023	13,545	$1,029	$76.84	$70.92 - $88.42
Q4 2022	9,233	$658	$79.85	$66.23 - $95.35
Q3 2022	9,408	$810	$88.47	$68.35 - $102.79
Q2 2022	11,624	$812	$86.55	$67.42 - $122.63
Q1 2022	6,131	$709	$132.78	$92.04 - $195.65
Q4 2021	6,494	$1,225	$215.88	$178.74 - $272.88
Q3 2021	6,367	$1,657	$283.07	$256.30 - $309.44
Q2 2021	5,588	$1,629	$263.52	$233.07 - $295.33
Q1 2021	4,734	$1,150	$251.93	$222.58 - $308.43
Q4 2020	4,239	$993	$206.72	$174.41 - $243.69
Q3 2020	2,748	$541	$187.90	$163.95 - $211.96
Q2 2020	2,521	$439	$137.88	$89.67 - $175.00
Q1 2020	2,419	$232	$110.15	$81.88 - $124.16
Q3 2019	2,114	$219	$109.90	$100.87 - $121.20
Q2 2019	2,090	$239	$110.58	$102.41 - $119.67
Q1 2019	2,090	$217	$94.45	$81.72 - $104.46